| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $1196.6206321777 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $350.95551553624 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $1077.3053712274 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $603.93980407276 | $0 |
| 2024-11-03 | $0.07 | $0.06 | $386.90671630523 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $1279.2209702353 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $279.95483798698 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $459.87416705959 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $1047.24453422 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $457.70187462315 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $513.96880952821 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $806.35992740031 | $0 |
| 2024-10-26 | $0.08 | $0.07 | $1813.982513147 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $8.205095366043 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $208.78629304811 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $129.48583482535 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $509.69579530255 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $381.86551204456 | $0 |
| 2024-10-20 | $0.09 | $0.08 | $296.39727815278 | $0 |
| 2024-10-19 | $0.08 | $0.09 | $1112.8138024936 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $458.00223997128 | $0 |
| 2024-10-17 | $0.09 | $0.08 | $871.24312965941 | $0 |
