货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. ConstitutionDAO价格
  4. 历史数据
ConstitutionDAO USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $0.07 $0.07 $1437586673 $343615655
2024-11-13 $0.06 $0.07 $533839818 $331922288
2024-11-12 $0.07 $0.06 $719025039 $309741658
2024-11-11 $0.07 $0.07 $799435990 $342707420
2024-11-10 $0.06 $0.07 $659221495 $362007014
2024-11-09 $0.06 $0.06 $564881145 $325296324
2024-11-08 $0.06 $0.06 $395145604 $304318245
2024-11-07 $0.07 $0 $601016426.42283 $339855344.15507
2024-11-06 $0.06 $0.07 $209123458.17424 $325154671.74691
2024-11-05 $0.06 $0.06 $170292522.52634 $296193283.91648
2024-11-04 $0.06 $0.06 $214394074.15797 $313726804.45746
2024-11-03 $0.07 $0.06 $90056493.117339 $339606625.58508
2024-11-02 $0.07 $0.07 $183074042.48881 $353993249.51973
2024-11-01 $0.07 $0.07 $156230554.88602 $363488193.72877
2024-10-31 $0.08 $0.07 $191221753.38418 $381639782.05083
2024-10-30 $0.08 $0.08 $397135144.8787 $395416741.79047
2024-10-29 $0.07 $0.08 $300060174.90781 $356576352.80811
2024-10-28 $0.07 $0.07 $200878775.66601 $369861484.96563
2024-10-27 $0.07 $0.07 $414436200.95095 $369298455.11523
2024-10-26 $0.08 $0.07 $452225104.26147 $419799601.68011
2024-10-25 $0.08 $0.08 $159988765.59544 $414293177.78381
2024-10-24 $0.08 $0.08 $228298890.23266 $413977253.83881
2024-10-23 $0.08 $0.08 $179320879.91216 $404593280.39464
2024-10-22 $0.08 $0.08 $249603037.42523 $401288679.91271
2024-10-21 $0.08 $0.08 $219814085.47228 $427825328.60801
2024-10-20 $0.09 $0.08 $175839356.68957 $442457158.70136
2024-10-19 $0.09 $0.09 $287932233.11612 $433420563.90698
2024-10-18 $0.08 $0.09 $216125399.06382 $398785352.23928
2024-10-17 $0.08 $0.08 $253704106.60917 $424256066.9974