| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.04 | $0.04 | $107984811 | $213393930 |
| 2024-12-21 | $0.04 | $0.04 | $148737029 | $216980306 |
| 2024-12-20 | $0.05 | $0.04 | $318175942 | $211364892 |
| 2024-12-19 | $0.05 | $0.05 | $266394102 | $238689830 |
| 2024-12-18 | $0.06 | $0.05 | $114757121 | $276052124 |
| 2024-12-17 | $0.06 | $0.06 | $133880208 | $290236518 |
| 2024-12-16 | $0.06 | $0.06 | $138583766 | $299057557 |
| 2024-12-15 | $0.06 | $0.06 | $112834339 | $303851402 |
| 2024-12-14 | $0.06 | $0.06 | $133145095 | $296182967 |
| 2024-12-13 | $0.06 | $0.06 | $162495920 | $302145574 |
| 2024-12-08 | $0.08 | $0.08 | $243225323 | $390182777 |
| 2024-12-07 | $0.07 | $0.08 | $346988931 | $397704081 |
| 2024-12-06 | $0.07 | $0.07 | $295012430 | $370517749 |
| 2024-12-05 | $0.07 | $0.07 | $366091244 | $362598910 |
| 2024-12-04 | $0.06 | $0.07 | $436665120 | $364775821 |
| 2024-12-03 | $0.07 | $0.06 | $292041605 | $327400397 |
| 2024-12-02 | $0.07 | $0.07 | $328811155 | $333059585 |
| 2024-12-01 | $0.07 | $0.07 | $217222622 | $343355182 |
| 2024-11-30 | $0.06 | $0.07 | $168591105 | $329802126 |
| 2024-11-29 | $0.06 | $0.06 | $141804033 | $315795191 |
| 2024-11-28 | $0.06 | $0.06 | $152201915 | $306059941 |
| 2024-11-27 | $0.06 | $0.06 | $193325408 | $312410800 |
| 2024-11-26 | $0.06 | $0.06 | $262985917 | $293165751 |
| 2024-11-25 | $0.06 | $0.06 | $252820858 | $314992930 |
| 2024-11-24 | $0.07 | $0.06 | $340636319 | $304847475 |
