日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $0.07 | $0.07 | $1437586673 | $343615655 |
2024-11-13 | $0.06 | $0.07 | $533839818 | $331922288 |
2024-11-12 | $0.07 | $0.06 | $719025039 | $309741658 |
2024-11-11 | $0.07 | $0.07 | $799435990 | $342707420 |
2024-11-10 | $0.06 | $0.07 | $659221495 | $362007014 |
2024-11-09 | $0.06 | $0.06 | $564881145 | $325296324 |
2024-11-08 | $0.06 | $0.06 | $395145604 | $304318245 |
2024-11-07 | $0.07 | $0 | $601016426.42283 | $339855344.15507 |
2024-11-06 | $0.06 | $0.07 | $209123458.17424 | $325154671.74691 |
2024-11-05 | $0.06 | $0.06 | $170292522.52634 | $296193283.91648 |
2024-11-04 | $0.06 | $0.06 | $214394074.15797 | $313726804.45746 |
2024-11-03 | $0.07 | $0.06 | $90056493.117339 | $339606625.58508 |
2024-11-02 | $0.07 | $0.07 | $183074042.48881 | $353993249.51973 |
2024-11-01 | $0.07 | $0.07 | $156230554.88602 | $363488193.72877 |
2024-10-31 | $0.08 | $0.07 | $191221753.38418 | $381639782.05083 |
2024-10-30 | $0.08 | $0.08 | $397135144.8787 | $395416741.79047 |
2024-10-29 | $0.07 | $0.08 | $300060174.90781 | $356576352.80811 |
2024-10-28 | $0.07 | $0.07 | $200878775.66601 | $369861484.96563 |
2024-10-27 | $0.07 | $0.07 | $414436200.95095 | $369298455.11523 |
2024-10-26 | $0.08 | $0.07 | $452225104.26147 | $419799601.68011 |
2024-10-25 | $0.08 | $0.08 | $159988765.59544 | $414293177.78381 |
2024-10-24 | $0.08 | $0.08 | $228298890.23266 | $413977253.83881 |
2024-10-23 | $0.08 | $0.08 | $179320879.91216 | $404593280.39464 |
2024-10-22 | $0.08 | $0.08 | $249603037.42523 | $401288679.91271 |
2024-10-21 | $0.08 | $0.08 | $219814085.47228 | $427825328.60801 |
2024-10-20 | $0.09 | $0.08 | $175839356.68957 | $442457158.70136 |
2024-10-19 | $0.09 | $0.09 | $287932233.11612 | $433420563.90698 |
2024-10-18 | $0.08 | $0.09 | $216125399.06382 | $398785352.23928 |
2024-10-17 | $0.08 | $0.08 | $253704106.60917 | $424256066.9974 |