| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $8549.227052259 | $71644.847166799 |
| 2024-11-06 | $0.0001 | $8.0E-5 | $115113.12616423 | $103809.94754371 |
| 2024-11-05 | $0.0002 | $0.0001 | $219.02334988529 | $154313.86577045 |
| 2024-11-04 | $0.0002 | $0.0002 | $100861.62865847 | $155996.90926248 |
| 2024-11-03 | $0.0002 | $0.0002 | $678.45927413932 | $154432.15811417 |
| 2024-11-02 | $0.0002 | $0.0002 | $99245.498067181 | $156745.41528597 |
| 2024-11-01 | $0.0002 | $0.0002 | $99871.53349515 | $154506.44298469 |
| 2024-10-31 | $0.0002 | $0.0002 | $101108.81444713 | $169752.80699556 |
| 2024-10-30 | $0.0002 | $0.0002 | $105850.53124577 | $173355.23178539 |
| 2024-10-29 | $0.0002 | $0.0002 | $103415.87769909 | $159417.30498332 |
| 2024-10-28 | $0.0002 | $0.0002 | $101593.04094527 | $152744.4403847 |
| 2024-10-27 | $0.0002 | $0.0002 | $100791.79364449 | $150890.04600039 |
| 2024-10-26 | $0.0002 | $0.0002 | $100150.87616012 | $151670.54919859 |
| 2024-10-25 | $0.0002 | $0.0002 | $101952.87358704 | $154399.8121956 |
| 2024-10-24 | $0.0002 | $0.0002 | $99817.314686766 | $151465.31196162 |
| 2024-10-23 | $0.0002 | $0.0002 | $100903.25161886 | $151811.76639645 |
| 2024-10-22 | $0.0002 | $0.0002 | $100324.67545614 | $151092.74152919 |
| 2024-10-21 | $0.0002 | $0.0002 | $101952.62866143 | $154217.75454201 |
| 2024-10-20 | $0.0002 | $0.0002 | $103371.79710214 | $148882.76134302 |
| 2024-10-19 | $0.0002 | $0.0002 | $110830.19952778 | $155302.05690877 |
| 2024-10-18 | $0.0002 | $0.0002 | $101799.79806169 | $156422.93045764 |
| 2024-10-17 | $0.0002 | $0.0002 | $101097.77021512 | $175125.17850517 |
