| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $12260971.388322 | $35258734.693049 |
| 2024-11-06 | $0.006 | $0.007 | $2864176.1129155 | $33596997.673184 |
| 2024-11-05 | $0.006 | $0.006 | $3773959.002144 | $32348109.048256 |
| 2024-11-04 | $0.006 | $0.006 | $4432789.9655113 | $33016662.329591 |
| 2024-11-03 | $0.007 | $0.006 | $5887622.5141898 | $34323379.187436 |
| 2024-11-02 | $0.007 | $0.007 | $2609641.3013971 | $35494136.729359 |
| 2024-11-01 | $0.007 | $0.007 | $4701151.0329518 | $35682268.28304 |
| 2024-10-31 | $0.007 | $0.007 | $8647451.814276 | $37403621.822379 |
| 2024-10-30 | $0.007 | $0.007 | $5010861.3874587 | $37242095.960364 |
| 2024-10-29 | $0.007 | $0.007 | $6814954.6296967 | $36097336.689037 |
| 2024-10-28 | $0.007 | $0.007 | $3180068.3866992 | $35545267.985889 |
| 2024-10-27 | $0.007 | $0.007 | $2471249.6370205 | $34812761.449476 |
| 2024-10-26 | $0.007 | $0.007 | $4783868.449513 | $34551567.466314 |
| 2024-10-25 | $0.007 | $0.007 | $4330074.3861922 | $37010201.772043 |
| 2024-10-24 | $0.007 | $0.007 | $5214541.0052562 | $36127468.723457 |
| 2024-10-23 | $0.007 | $0.007 | $4944311.6051019 | $37870345.165868 |
| 2024-10-22 | $0.007 | $0.007 | $7405938.6106068 | $37734973.655986 |
| 2024-10-21 | $0.008 | $0.007 | $12185002.225898 | $38860004.293647 |
| 2024-10-20 | $0.007 | $0.008 | $5272773.8653509 | $37401753.140834 |
| 2024-10-19 | $0.007 | $0.007 | $12829831.285205 | $37585328.44462 |
| 2024-10-18 | $0.007 | $0.007 | $18998552.204957 | $37899072.092421 |
| 2024-10-17 | $0.007 | $0.007 | $3597880.1816533 | $36539685.141005 |
