| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4445.9063017703 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $363.12893622354 | $0 |
| 2024-11-05 | $0.02 | $0.01 | $223.0183648657 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $7366.0148833834 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $5508.3868634529 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1267.4228604469 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1217.6111788255 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1362.1637718218 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1443.3461143752 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1337.4427233957 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1352.4315100464 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1322.2343566088 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1306.5651560607 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1274.4388698016 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1275.9145813221 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $1329.8918254145 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1313.4307228679 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1349.781713966 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1458.5761926197 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1275.4015118655 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1281.8237530608 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1329.3565996971 | $0 |
