| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $614.95870008099 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $45.693244050803 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $321.68760447286 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $317.86807962693 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $317.43228893582 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $35.199518863448 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $109.42572938423 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $83.300399957343 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $83.300399957343 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $3.4743745689362 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $126.86288130974 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $13.237718202399 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $45.84148261251 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $16.383686813405 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $15.737990694645 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $672.18599337763 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $2.5709912614197 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2.6968097755064 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1458.7288011615 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $19.089790158455 | $0 |
