| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.04 | $0 | $49.945991575876 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $1.6128672442591 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1.6128672442591 | $0 |
| 2024-10-30 | $0.04 | $0 | $65.653717917603 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $65.653717917603 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $12.536129694189 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $12.53658961768 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $12.536171392532 | $0 |
| 2024-10-23 | $0.04 | $0.03 | $494.04921072077 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $493.77152369608 | $0 |
| 2024-10-21 | $0.02 | $0.04 | $67.209618093719 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $67.209618093719 | $0 |
