| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2817.5164985151 | $70982.400683102 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $214.32477748503 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $431.5067085828 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $2412.6865868984 | $0 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $536.97789036635 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $479.93815247461 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $1841.5269101562 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $29.512641645065 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2207.4958917574 | $0 |
| 2024-10-29 | $8.0E-5 | $6.0E-5 | $4483.0241614862 | $0 |
| 2024-10-28 | $6.0E-5 | $8.0E-5 | $693.72750246901 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $189.80852810259 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $832.539051157 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $1030.5415288389 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $301.01942507692 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1933.9660708336 | $0 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $3813.0899159727 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $8806.5830522603 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $1548.1502152216 | $0 |
| 2024-10-19 | $8.0E-5 | $7.0E-5 | $170.21906349847 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $19724.715586544 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $2609.1626192434 | $0 |
