| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.2 | $0.2 | $7113.12 | $164581 |
| 2024-11-12 | $0.18 | $0.18 | $7997.15 | $150087 |
| 2024-11-09 | $0.17 | $0.17 | $394.45 | $138986 |
| 2024-11-07 | $0.15 | $0 | $1237.3541507388 | $128065.85414064 |
| 2024-11-06 | $0.18 | $0.15 | $439.79635111718 | $150608.21097097 |
| 2024-11-05 | $0.14 | $0.18 | $357.39305865159 | $116882.91813016 |
| 2024-11-04 | $0.14 | $0.14 | $41.921759467912 | $114349.67542366 |
| 2024-11-03 | $0.16 | $0.14 | $44.842460658042 | $133143.5729921 |
| 2024-11-02 | $0.16 | $0.16 | $415.43226482634 | $133414.37475357 |
| 2024-11-01 | $0.14 | $0.16 | $102.04246902961 | $114221.15703249 |
| 2024-10-31 | $0.15 | $0.14 | $21.849808068241 | $125311.80477322 |
| 2024-10-30 | $0.14 | $0.15 | $17.951565586363 | $117823.60710618 |
| 2024-10-29 | $0.15 | $0.14 | $1220.0407003345 | $122759.80770386 |
| 2024-10-28 | $0.15 | $0.15 | $724.28633493789 | $125817.48152924 |
| 2024-10-27 | $0.16 | $0.15 | $1220.7403342966 | $131780.95203889 |
| 2024-10-26 | $0.15 | $0.16 | $20566.776989257 | $125074.71146575 |
| 2024-10-25 | $0.17 | $0.15 | $70581.855547812 | $140926.73806856 |
| 2024-10-24 | $0.21 | $0.17 | $85507.179067406 | $177051.35588168 |
| 2024-10-23 | $0.21 | $0.21 | $49198.777263888 | $175365.66239066 |
| 2024-10-22 | $0.21 | $0.21 | $81435.358016974 | $174425.23213807 |
| 2024-10-21 | $0.21 | $0.21 | $75294.73711089 | $176250.45000316 |
| 2024-10-20 | $0.21 | $0.21 | $85161.866623442 | $174167.62440757 |
| 2024-10-19 | $0.2 | $0.21 | $81696.303502717 | $168809.72030758 |
| 2024-10-18 | $0.21 | $0.2 | $101845.63974327 | $173770.91719372 |
| 2024-10-17 | $0.22 | $0.21 | $50973.268846078 | $184124.71433206 |
