| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $139598.51058334 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $89255.232887538 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1138539.9978139 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $140443.94333705 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $116821.88743342 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $142001.27841691 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $80041.966187582 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $119688.29928663 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $90630.563935369 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $66930.460443191 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $115308.08098683 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $97746.885716905 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $24739.458224881 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $39946.226159954 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $43520.39704093 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $202493.54558153 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $72370.465888638 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $149788.08303105 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $155509.05060787 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $173721.80151956 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $228150.74762039 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $197545.25318482 | $0 |
