| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $22136.802274797 | $0 |
| 2024-11-05 | $0.001 | $0.0006 | $242.78326140706 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $243.48890971792 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $243.48890971792 | $0 |
| 2024-10-31 | $0.001 | $0 | $85.422833594633 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $85.472075595424 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $519.91601438312 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $20.898431141679 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1761.8371649085 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1865.0630327537 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $923.9483709914 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $923.9483709914 | $0 |
| 2024-10-20 | $0.001 | $0 | $298.65301333701 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $298.0257008533 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $298.0257008533 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $220.94300134443 | $0 |
