| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $206653.88304567 | $392662.74280586 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $210631.09572058 | $344601.83466251 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $215171.30426997 | $323392.5602403 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $218647.06201669 | $332499.65524714 |
| 2024-11-03 | $0.0001 | $8.0E-5 | $123288.14933587 | $373760.2522026 |
| 2024-11-02 | $0.0001 | $0.0001 | $112923.9728127 | $392349.80683569 |
| 2024-11-01 | $0.0001 | $0.0001 | $104134.86699206 | $382026.09304861 |
| 2024-10-31 | $0.0001 | $0.0001 | $99491.301081894 | $389327.96885893 |
| 2024-10-30 | $0.0001 | $0.0001 | $198531.93680556 | $415202.73237266 |
| 2024-10-29 | $0.0001 | $0.0001 | $233177.27021999 | $395284.34382661 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $219928.46904747 | $369523.75214283 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $218250.98666583 | $363331.98009978 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $220221.39153042 | $381541.1068421 |
| 2024-10-25 | $0.0001 | $0.0001 | $235815.27258439 | $392661.91250555 |
| 2024-10-24 | $0.0001 | $0.0001 | $229098.00779888 | $419863.05038096 |
| 2024-10-23 | $0.0001 | $0.0001 | $227129.72111646 | $407980.8050683 |
| 2024-10-22 | $0.0001 | $0.0001 | $203846.52226994 | $396625.50916116 |
| 2024-10-21 | $0.0001 | $0.0001 | $215186.52144011 | $432664.40594255 |
| 2024-10-20 | $0.0001 | $0.0001 | $277033.93084364 | $421453.76735937 |
| 2024-10-19 | $0.0001 | $0.0001 | $279581.19885193 | $434849.89339138 |
| 2024-10-18 | $0.0001 | $0.0001 | $296192.74036544 | $409078.74117191 |
| 2024-10-17 | $0.0001 | $0.0001 | $274253.02529333 | $424216.3836108 |
