| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $17642.716611722 | $1421773.5216969 |
| 2024-11-06 | $0.006 | $0.007 | $34129.280987322 | $1327392.3479481 |
| 2024-11-05 | $0.006 | $0.006 | $17862.337754997 | $1285894.5322898 |
| 2024-11-04 | $0.006 | $0.006 | $7429.0621022862 | $1294285.2610365 |
| 2024-11-03 | $0.006 | $0.006 | $3632.9942684116 | $1293365.3066074 |
| 2024-11-02 | $0.006 | $0.006 | $32209.454943606 | $1297516.4911285 |
| 2024-11-01 | $0.006 | $0.006 | $12047.450325633 | $1306502.2858796 |
| 2024-10-31 | $0.006 | $0.006 | $21846.161412593 | $1347680.8267514 |
| 2024-10-30 | $0.006 | $0.006 | $3026.6522682068 | $1367060.516894 |
| 2024-10-29 | $0.006 | $0.006 | $10638.010344676 | $1340740.7393043 |
| 2024-10-28 | $0.006 | $0.006 | $1952.4472570633 | $1317955.4253954 |
| 2024-10-27 | $0.006 | $0.006 | $9644.8743131078 | $1310826.0304734 |
| 2024-10-26 | $0.006 | $0.006 | $14774.103484512 | $1299319.281955 |
| 2024-10-25 | $0.006 | $0.006 | $5289.7957575287 | $1327796.9441583 |
| 2024-10-24 | $0.006 | $0.006 | $10875.310272062 | $1317173.5557629 |
| 2024-10-23 | $0.006 | $0.006 | $5125.219759883 | $1365992.5680249 |
| 2024-10-22 | $0.007 | $0.006 | $1832.5247319257 | $1409557.0613864 |
| 2024-10-21 | $0.007 | $0.007 | $4408.6742411226 | $1418687.0900986 |
| 2024-10-20 | $0.007 | $0.007 | $2776.7308173746 | $1404041.4662005 |
| 2024-10-19 | $0.007 | $0.007 | $2775.1581017965 | $1403245.4018705 |
| 2024-10-18 | $0.007 | $0.007 | $2775.1581017965 | $1403245.4018705 |
