| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $43105.742299595 | $0 |
| 2024-11-06 | $0.22 | $0.24 | $106632.0934948 | $0 |
| 2024-11-05 | $0.21 | $0.22 | $134513.51393064 | $0 |
| 2024-11-04 | $0.22 | $0.21 | $387481.36686296 | $0 |
| 2024-11-03 | $0.22 | $0.22 | $291445.63368567 | $0 |
| 2024-11-02 | $0.24 | $0.22 | $122107.56032126 | $0 |
| 2024-11-01 | $0.24 | $0.24 | $87907.077997925 | $0 |
| 2024-10-31 | $0.25 | $0.24 | $138491.72764205 | $0 |
| 2024-10-30 | $0.25 | $0.25 | $884049.16964221 | $0 |
| 2024-10-29 | $0.23 | $0.25 | $44020.158931122 | $0 |
| 2024-10-28 | $0.23 | $0.23 | $62957.130621822 | $0 |
| 2024-10-27 | $0.23 | $0.23 | $180477.02531702 | $0 |
| 2024-10-26 | $0.22 | $0.23 | $258418.31980591 | $0 |
| 2024-10-25 | $0.24 | $0.22 | $167948.54257289 | $0 |
| 2024-10-24 | $0.24 | $0.24 | $116736.6102816 | $0 |
| 2024-10-23 | $0.25 | $0.24 | $26157.611001197 | $0 |
| 2024-10-22 | $0.25 | $0.25 | $42150.196837787 | $0 |
| 2024-10-21 | $0.26 | $0.25 | $86541.626288756 | $0 |
| 2024-10-20 | $0.26 | $0.26 | $433208.84880956 | $0 |
| 2024-10-19 | $0.25 | $0.26 | $28545.279506654 | $0 |
| 2024-10-18 | $0.25 | $0.25 | $265768.17975995 | $0 |
| 2024-10-17 | $0.24 | $0.25 | $173881.29861907 | $0 |
