| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.13 | $3.78 | $28850353 | $311248837 |
| 2024-12-21 | $3.94 | $4.13 | $47322281 | $337153414 |
| 2024-12-20 | $4.79 | $3.94 | $70171788 | $323778099 |
| 2024-12-19 | $5.42 | $4.79 | $44975074 | $391222192 |
| 2024-12-18 | $5.83 | $5.42 | $41023167 | $443970868 |
| 2024-12-17 | $5.98 | $5.83 | $58536781 | $479775437 |
| 2024-12-16 | $6.07 | $5.98 | $50627507 | $490725677 |
| 2024-12-15 | $6.19 | $6.07 | $53294272 | $498038278 |
| 2024-12-14 | $6.38 | $6.19 | $73761778 | $507018389 |
| 2024-12-13 | $6.54 | $6.38 | $98437539 | $523157563 |
| 2024-12-08 | $7.01 | $6.82 | $60878231 | $559004748 |
| 2024-12-07 | $7.07 | $7.01 | $103979133 | $574765671 |
| 2024-12-06 | $6.68 | $7.07 | $124236745 | $580396766 |
| 2024-12-05 | $7.61 | $6.68 | $213771929 | $549807663 |
| 2024-12-04 | $5.29 | $7.61 | $219228519 | $622099595 |
| 2024-12-03 | $5.17 | $5.29 | $152678614 | $434103531 |
| 2024-12-02 | $4.46 | $5.17 | $251273205 | $426693574 |
| 2024-12-01 | $3.43 | $4.46 | $186736495 | $365958894 |
| 2024-11-30 | $3.04 | $3.43 | $49347677 | $280950578 |
| 2024-11-29 | $2.92 | $3.04 | $23788577 | $249379578 |
| 2024-11-28 | $3.14 | $2.92 | $24680400 | $239626448 |
| 2024-11-27 | $3.02 | $3.14 | $37100557 | $257789081 |
| 2024-11-26 | $3.47 | $3.02 | $38498882 | $247672507 |
| 2024-11-25 | $3.02 | $3.47 | $44657087 | $284242898 |
| 2024-11-24 | $3.24 | $3.02 | $44526838 | $248501736 |
