| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.91 | $3.71 | $35029768 | $303774305 |
| 2025-01-20 | $4.21 | $3.91 | $38828066 | $320554910 |
| 2025-01-19 | $4.39 | $4.21 | $32872662 | $345087124 |
| 2025-01-18 | $4.75 | $4.39 | $34756172 | $360501168 |
| 2025-01-17 | $4.58 | $4.75 | $28567496 | $389718863 |
| 2025-01-16 | $4.56 | $4.58 | $34304365 | $375750457 |
| 2025-01-15 | $4.29 | $4.56 | $26831845 | $374286054 |
| 2025-01-14 | $3.99 | $4.29 | $26199940 | $350974630 |
| 2025-01-13 | $3.93 | $3.99 | $42044120 | $328051561 |
| 2025-01-11 | $4.05 | $4.02 | $29561354 | $329612926 |
| 2025-01-03 | $5.64 | $5.43 | $64866662 | $448481533 |
| 2025-01-02 | $4.62 | $5.64 | $63775869 | $467351824 |
| 2025-01-01 | $4.74 | $4.62 | $28814788 | $378670060 |
| 2024-12-31 | $4.69 | $4.74 | $20231037 | $388700880 |
| 2024-12-30 | $5.01 | $4.69 | $48718654 | $387740554 |
| 2024-12-29 | $5.16 | $5.01 | $55293746 | $410844966 |
| 2024-12-28 | $4.58 | $5.16 | $52777729 | $421553550 |
| 2024-12-27 | $4.55 | $4.58 | $37482188 | $374746741 |
| 2024-12-26 | $5.22 | $4.55 | $44219664 | $372980297 |
| 2024-12-25 | $4.92 | $5.22 | $54345063 | $427344530 |
| 2024-12-24 | $4.27 | $4.92 | $74213647 | $403192330 |
