| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.15 | $1.92 | $23211665 | $157435980 |
| 2024-11-13 | $2.04 | $2.15 | $28343962 | $176322283 |
| 2024-11-12 | $2.02 | $2.04 | $27164612 | $167946791 |
| 2024-11-11 | $2.09 | $2.02 | $25574123 | $165370911 |
| 2024-11-10 | $1.94 | $2.09 | $37314120 | $171726603 |
| 2024-11-09 | $1.88 | $1.94 | $34132631 | $159064362 |
| 2024-11-08 | $1.82 | $1.88 | $23028766 | $153929932 |
| 2024-11-07 | $1.7 | $0 | $22178688.45586 | $139048352.43733 |
| 2024-11-06 | $1.5 | $1.7 | $12387371.545154 | $123144708.94186 |
| 2024-11-05 | $1.46 | $1.5 | $10393596.726855 | $119949606.67687 |
| 2024-11-04 | $1.51 | $1.46 | $12514022.188098 | $123611751.5901 |
| 2024-11-03 | $1.54 | $1.51 | $13982568.977124 | $126538602.43333 |
| 2024-11-02 | $1.58 | $1.54 | $14945128.681466 | $129636077.69357 |
| 2024-11-01 | $1.59 | $1.58 | $21812297.332453 | $130833573.70477 |
| 2024-10-31 | $1.7 | $1.59 | $23653718.622458 | $139724522.29867 |
| 2024-10-30 | $1.65 | $1.7 | $20165740.091213 | $134888761.71655 |
| 2024-10-29 | $1.6 | $1.65 | $14957437.813527 | $130864573.89769 |
| 2024-10-28 | $1.56 | $1.6 | $13600816.739884 | $127675804.56375 |
| 2024-10-27 | $1.55 | $1.56 | $14052886.416074 | $127028721.64226 |
| 2024-10-26 | $1.53 | $1.55 | $19153967.94344 | $125705454.90659 |
| 2024-10-25 | $1.67 | $1.53 | $18973039.424015 | $137032033.78168 |
| 2024-10-24 | $1.72 | $1.67 | $18351426.900138 | $141088902.80135 |
| 2024-10-23 | $1.81 | $1.72 | $12006537.22764 | $148588340.60823 |
| 2024-10-22 | $1.84 | $1.81 | $14757285.712955 | $150535436.8131 |
| 2024-10-21 | $1.91 | $1.84 | $17229669.477916 | $156047918.24303 |
| 2024-10-20 | $1.82 | $1.91 | $12383225.528203 | $149345118.71467 |
| 2024-10-19 | $1.84 | $1.82 | $17384181.716116 | $150599740.12227 |
| 2024-10-18 | $1.81 | $1.84 | $18516512.907935 | $148081090.4385 |
| 2024-10-17 | $1.81 | $1.81 | $14020713.313329 | $148443748.90615 |
