| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $74.95 | $0 | $140.05629432451 | $0 |
| 2024-11-06 | $56.1 | $74.95 | $4580.284660875 | $0 |
| 2024-11-05 | $54.23 | $56.1 | $3523.6825477762 | $0 |
| 2024-11-04 | $54.05 | $54.23 | $41469.416068093 | $0 |
| 2024-11-03 | $54.94 | $54.05 | $22675.484374122 | $0 |
| 2024-11-02 | $59.97 | $54.94 | $17540.885898128 | $0 |
| 2024-11-01 | $59.93 | $59.97 | $10725.41729731 | $0 |
| 2024-10-31 | $64.38 | $59.93 | $4630.6013246682 | $0 |
| 2024-10-30 | $63.54 | $64.38 | $20817.442124547 | $0 |
| 2024-10-29 | $63.42 | $63.54 | $22545.315630513 | $0 |
| 2024-10-28 | $61.08 | $63.42 | $4362.6114673504 | $0 |
| 2024-10-27 | $61.91 | $61.08 | $56693.903382809 | $0 |
| 2024-10-26 | $57.07 | $61.91 | $7196.3398796725 | $0 |
| 2024-10-25 | $57.21 | $57.07 | $29801.282669691 | $0 |
| 2024-10-24 | $58.93 | $57.21 | $14602.230471595 | $0 |
| 2024-10-23 | $61.43 | $58.93 | $19802.366394404 | $0 |
| 2024-10-22 | $64.33 | $61.43 | $9991.1213419038 | $0 |
| 2024-10-21 | $69.41 | $64.33 | $2579.1831488693 | $0 |
| 2024-10-20 | $65.96 | $69.41 | $17403.16106245 | $0 |
| 2024-10-19 | $64.87 | $65.96 | $42856.422857449 | $0 |
| 2024-10-18 | $70.64 | $64.87 | $11833.280227583 | $0 |
| 2024-10-17 | $70.74 | $70.64 | $22038.072936315 | $0 |
