| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2557.1327248888 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $2989.2570507985 | $0 |
| 2024-11-05 | $0.03 | $0.02 | $256.12600146729 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $3348.4853748548 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2306.2206378182 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1422.9673342912 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1037.4517127782 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $224.2865373867 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $2287.4542253918 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $955.70602160993 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1532.9648099149 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $4846.7848510204 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $3257.2051532785 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $9153.4965549432 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $387.65256257113 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $455.11858967609 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1527.3714500443 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $3952.9605485535 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $12204.40394741 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $170.42562425737 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $15072.055623378 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $1482.4305138057 | $0 |
