| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $42782.1955135 | $208876.94916952 |
| 2024-11-06 | $0.0001 | $0.0002 | $10869.993434047 | $141451.89135254 |
| 2024-11-05 | $0.0001 | $0.0001 | $9245.3702022424 | $111650.97645623 |
| 2024-11-04 | $0.0001 | $0.0001 | $5884.461134964 | $99483.25820699 |
| 2024-11-03 | $0.0001 | $0.0001 | $9545.2297717727 | $121428.06368219 |
| 2024-11-02 | $0.0001 | $0.0001 | $21409.595429152 | $144381.75105665 |
| 2024-11-01 | $0.0002 | $0.0001 | $16846.939066036 | $156969.75338489 |
| 2024-10-31 | $0.0002 | $0.0002 | $32065.371215481 | $172984.9638918 |
| 2024-10-30 | $0.0002 | $0.0002 | $17666.935896356 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7873.4640560438 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $17176.733718643 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $8067.595431971 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $15483.424218239 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $22427.412184069 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $38447.509429709 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $46494.543432083 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $54047.60597787 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $94551.741659661 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $141055.79924561 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $112605.49656224 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $248372.56663886 | $0 |
| 2024-10-17 | $0.0004 | $0.0005 | $293176.24449939 | $0 |
