| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $51.041232475225 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $170.98297059521 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $52.047760344278 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $52.499038235657 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $2395.1038634246 | $0 |
| 2024-11-02 | $0.0001 | $8.0E-5 | $494.96863196136 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3599.4981000341 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $4508.3727058158 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3143.2559570555 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2489.3972260138 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $222.68334499105 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $18.479854764947 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $6.4824247662818 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $42.622110637736 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $31.077832007509 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1766.1401722542 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $256.65440195232 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $148.21695340681 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $399.79640468885 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $237.22761670526 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $146.72965523265 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1160.4610950403 | $0 |
