| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-5 | $0 | $33.076284469353 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $73.867938228804 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $15.509735013457 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $15.509735013457 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $5.1694868811773 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $6.2303693755884 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $3.4561424752821 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $26.261071205202 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $2.7806948475295 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $19.967349197803 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $33.316944578695 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $10.128833892947 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $284.7256446245 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $6123.7068730567 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $93.647762301746 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1.0464072275267 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $56.935546921092 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $56.935546921092 | $0 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $2.1675496245152 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $46.203012905417 | $0 |
