| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5022.6661506897 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $3022.9736792557 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2537.3589178272 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2131.0097546443 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4455.1989806434 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2454.1957846097 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2829.2387070896 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $4921.2937810407 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $16893.272070931 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2664.6949668862 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2620.7463847076 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $4282.6902450106 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2665.5377328694 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2888.4302617917 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4311.0864841159 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2877.6881083654 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3607.5478006432 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $481.96309551344 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $201.93149085201 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2210.6358190101 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $202.55078350866 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5341.4794284142 | $0 |
