| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4231.4985877792 | $316870.80955392 |
| 2024-11-06 | $0.0002 | $0.0002 | $1560.5240388529 | $312463.79709201 |
| 2024-11-05 | $0.0002 | $0.0002 | $1665.5135252211 | $310393.8441643 |
| 2024-11-04 | $0.0002 | $0.0002 | $3672.2294135248 | $297016.79914288 |
| 2024-11-03 | $0.0002 | $0.0002 | $10353.732926017 | $314481.60831776 |
| 2024-11-02 | $0.0002 | $0.0002 | $2646.9646418709 | $399640.32794719 |
| 2024-11-01 | $0.0001 | $0.0002 | $8637.6237078542 | $287057.72119695 |
| 2024-10-31 | $0.0001 | $0.0001 | $79103.782888588 | $282296.81359062 |
| 2024-10-30 | $0.0002 | $0.0001 | $195677.24738777 | $307436.82866501 |
| 2024-10-29 | $0.0002 | $0.0002 | $12453.449461769 | $368422.92294842 |
| 2024-10-28 | $0.0001 | $0.0002 | $645.3328374174 | $216164.21320816 |
| 2024-10-27 | $0.0001 | $0.0001 | $6453.3428301356 | $221221.42365343 |
| 2024-10-26 | $0.0001 | $0.0001 | $1519.3657394931 | $228129.3291941 |
| 2024-10-25 | $0.0001 | $0.0001 | $476.43005414021 | $238940.45927216 |
| 2024-10-24 | $0.0001 | $0.0001 | $492.57655014055 | $232465.00367291 |
| 2024-10-23 | $0.0001 | $0.0001 | $2104.4828890121 | $240940.86306894 |
| 2024-10-22 | $0.0001 | $0.0001 | $399.91952981089 | $247742.05577014 |
| 2024-10-21 | $0.0001 | $0.0001 | $236.06535156307 | $240902.07482288 |
| 2024-10-20 | $0.0001 | $0.0001 | $2869.9646221923 | $231533.09026832 |
| 2024-10-19 | $0.0001 | $0.0001 | $2665.363746077 | $246934.8349196 |
| 2024-10-18 | $0.0001 | $0.0001 | $281.15277378663 | $236386.53976822 |
| 2024-10-17 | $0.0001 | $0.0001 | $260.67662663502 | $228431.48347487 |
