| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $4.5278723125677 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $4.3651125532754 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $5.4693532913738 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1.3635997751568 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1.3635997751568 | $0 |
| 2024-10-30 | $0.0001 | $0 | $1.4168436031832 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4.8022932621978 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4.8811022248129 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $4.8536139760349 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $7.3155162334881 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $7.2026491030243 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $7.2049945591604 | $0 |
| 2024-10-20 | $0.0001 | $0 | $1.6550569121395 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.6537392392614 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $75.69516839063 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $75.710937834243 | $0 |
