| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $418298.58095653 | $2935809.7449378 |
| 2024-11-06 | $0.02 | $0.02 | $399989.5110404 | $2925829.768662 |
| 2024-11-05 | $0.02 | $0.02 | $395198.09939753 | $2944237.4024413 |
| 2024-11-04 | $0.02 | $0.02 | $405730.05213325 | $2994888.6204352 |
| 2024-11-03 | $0.02 | $0.02 | $470067.34749796 | $3017681.4094969 |
| 2024-11-02 | $0.02 | $0.02 | $359882.52203698 | $3111145.9809546 |
| 2024-11-01 | $0.02 | $0.02 | $427917.19612268 | $3131981.5981929 |
| 2024-10-31 | $0.02 | $0.02 | $459375.99279522 | $3198551.5852751 |
| 2024-10-30 | $0.02 | $0.02 | $502975.07753977 | $3209967.9524202 |
| 2024-10-29 | $0.02 | $0.02 | $468431.57898953 | $1642956.8401013 |
| 2024-10-28 | $0.02 | $0.02 | $458337.13610336 | $1651238.8182091 |
| 2024-10-27 | $0.02 | $0.02 | $454552.7410921 | $1656569.7377184 |
| 2024-10-26 | $0.02 | $0.02 | $508895.7745524 | $1675160.0522858 |
| 2024-10-25 | $0.02 | $0.02 | $579775.65153631 | $1729626.1649724 |
| 2024-10-24 | $0.03 | $0.02 | $588375.65872453 | $1740882.3005232 |
| 2024-10-23 | $0.02 | $0.03 | $469846.13807241 | $1658931.2669195 |
| 2024-10-22 | $0.02 | $0.02 | $776351.89830787 | $1660441.3534089 |
| 2024-10-21 | $0.02 | $0.02 | $477629.63071738 | $1562729.376531 |
| 2024-10-20 | $0.02 | $0.02 | $383945.97351641 | $1527706.9432916 |
| 2024-10-19 | $0.02 | $0.02 | $414821.53317765 | $1538314.8490417 |
| 2024-10-18 | $0.02 | $0.02 | $383194.00894821 | $1523457.0154092 |
| 2024-10-17 | $0.02 | $0.02 | $468671.1749561 | $1531913.2855976 |
