| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-9 | $0 | $2.948106790312 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $2.9043070651707 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $148.1821458907 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $148.1821458907 | $0 |
| 2024-10-28 | $1.0E-9 | $0 | $1.3300834229106 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $1.1224000433778 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $245.90563026916 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $245.90563026916 | $0 |
| 2024-10-20 | $1.0E-9 | $0 | $1.3239733808943 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $1.3239652910271 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1.3239652910271 | $0 |
