| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-5 | $0 | $4.6592695785063 | $12778.323406727 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $310.03517702502 | $12766.190442777 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $310.03517702502 | $12766.190442777 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $6.4929782894304 | $13915.255354389 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $255.37973592637 | $13842.46194306 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $2.3282602693381 | $15602.455155155 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1.1550212337861 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $37.353664080118 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $81.131281765656 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $79.309238063037 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $330.75126879901 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $247.6130058415 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $290.04105325438 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $33.000387499318 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $182.66308384892 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $191.53628142336 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $191.53628142336 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $10.567456058428 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $10.44101064779 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $45.231046621259 | $0 |
