| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1.3833726533292 | $66618.61973247 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $297.52479531275 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $28.489444305018 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $7.0561482217415 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $19.914898679616 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $60.454656452863 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $12.185416022979 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $12.790015093139 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $10.1419876872 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $9.5274537111628 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $703.97625581706 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $703.41846133676 | $0 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $196.61650788004 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $218.74295120338 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $177.31193258125 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $15.231827554724 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $15.180076656667 | $0 |
| 2024-10-20 | $6.0E-5 | $0 | $468.05144595109 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $468.05144595109 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $3.9393179151387 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $3.9393179151387 | $0 |
