| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $10.988682527143 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $10.276520707933 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $10.276520707933 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $181.38017151904 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $181.38017151904 | $0 |
| 2024-10-30 | $5.0E-7 | $0 | $156.73712634098 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $156.84097440963 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $156.84097440963 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $38.395162746095 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $38.823604607526 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $38.823604607526 | $0 |
| 2024-10-17 | $6.0E-7 | $0 | $2878.1980208846 | $0 |
