| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $4791.6304736068 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $5365.8428480438 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $3977.8941718844 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $5462.5032034039 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $3163.4929706253 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $3342.1236101273 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $525.93818934146 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $765.92805961533 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $6513.4628139096 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $5101.2157777628 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2220.4286201603 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $4080.0000319875 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1585.4645116953 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $1844.4995476202 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $2208.8813187609 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2726.4315954099 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $2317.5285324902 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $2010.427252529 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1804.2236629537 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $2530.6734370281 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $3007.2850406757 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $2607.9758863467 | $0 |
