| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $5498.7304844918 | $55846.421831197 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $545.24463223609 | $45143.744961255 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $672.84523201086 | $40996.00318163 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $784.14310561295 | $46419.847733819 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $918.77035446202 | $47292.625010275 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1514.5858354558 | $52600.439138899 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $9637.2840905894 | $55377.794047757 |
| 2024-10-31 | $5.0E-5 | $6.0E-5 | $2950.2923788753 | $51759.687260563 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1361.9771655053 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $35.107945329741 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $256.10910014395 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $1029.7663167626 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $3410.1768566098 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1400.5847460343 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $260.09024514421 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $21955.971859588 | $0 |
| 2024-10-22 | $7.0E-5 | $5.0E-5 | $243.03345081927 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $991.71800119063 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $1001.0547211701 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $7910.6512322895 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $6775.3036560302 | $0 |
| 2024-10-17 | $9.0E-5 | $7.0E-5 | $15126.962451043 | $0 |
