| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $698.1499982031 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $35.489390614748 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $229.5750070218 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $159.38156990679 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $30.986008766209 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $130.76023122254 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $27.748085881902 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $138.75251533232 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1796.0340547814 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $20.612121945652 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $37.794761442448 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1.3457101769864 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1.3457101769864 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $65.899596024876 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $69.81279932935 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1.1664113832654 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $185.4958779964 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $238.00309782751 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3.9171661118455 | $0 |
