| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $1865.69256241 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $27.408562133413 | $0 |
| 2024-11-05 | $9.0E-10 | $1.0E-9 | $69.288542558287 | $0 |
| 2024-11-04 | $9.0E-10 | $9.0E-10 | $106.16933581737 | $0 |
| 2024-11-03 | $1.0E-9 | $9.0E-10 | $23.949753244831 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $132.22800735074 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $3742.9273042706 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $268.68368368802 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $1707.9484802363 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $1860.6230133271 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $240.49548796639 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $12.603029215097 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $34.0461875898 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $597.76885667508 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $1247.2168537907 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $667.78816327092 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $799.61673880463 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $1267.3585297909 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $246.18969772856 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $344.3680264886 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $230.49110975876 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $364.23800170939 | $0 |
