| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $2348.0147112027 | $163032.9122026 |
| 2024-11-06 | $0.008 | $0.008 | $2663.9060343962 | $155550.76275614 |
| 2024-11-05 | $0.009 | $0.008 | $1306.7933949211 | $172260.63366907 |
| 2024-11-04 | $0.009 | $0.009 | $846.0258458742 | $181647.7026914 |
| 2024-11-03 | $0.009 | $0.009 | $481.7551270482 | $176427.88442089 |
| 2024-11-02 | $0.009 | $0.009 | $895.72535567238 | $178126.66027193 |
| 2024-11-01 | $0.01 | $0.009 | $661.67677041788 | $184967.06893406 |
| 2024-10-31 | $0.01 | $0.01 | $372.31298915122 | $185466.63599691 |
| 2024-10-30 | $0.01 | $0.01 | $1013.4740402315 | $188368.09460549 |
| 2024-10-29 | $0.01 | $0.01 | $822.08361609113 | $191128.18800867 |
| 2024-10-28 | $0.01 | $0.01 | $703.09863037223 | $185180.2967165 |
| 2024-10-27 | $0.009 | $0.01 | $2261.6742944495 | $181844.39142706 |
| 2024-10-26 | $0.01 | $0.009 | $1219.7923403983 | $198992.70351226 |
| 2024-10-25 | $0.01 | $0.01 | $2129.8565438078 | $208063.1808657 |
| 2024-10-24 | $0.01 | $0.01 | $3135.7817070041 | $224514.56358606 |
| 2024-10-23 | $0.01 | $0.01 | $1391.1752853856 | $244418.46191015 |
| 2024-10-22 | $0.01 | $0.01 | $3679.5794989884 | $240404.53273838 |
| 2024-10-21 | $0.01 | $0.01 | $1727.154174174 | $226307.73691455 |
| 2024-10-20 | $0.01 | $0.01 | $4409.6640620979 | $225051.53080581 |
| 2024-10-19 | $0.01 | $0.01 | $958.11124286663 | $216681.48746664 |
| 2024-10-18 | $0.01 | $0.01 | $880.7055306592 | $216029.80078569 |
| 2024-10-17 | $0.01 | $0.01 | $1612.8767162426 | $223288.10291993 |
