| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $33.423579367447 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $10.715272219057 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $9.3842025676288 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $8.2377482764638 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $184.78952138508 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $5.8362974958476 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $30.63293045288 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $4.2611155519797 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $22.385084608879 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $15.084000143488 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $7.4556090004334 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $6.6571450701384 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $22.834504071246 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $6.5561360094948 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $36.086357603773 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $13.90484010517 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1.8930224886852 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1.9156069755747 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $5.3626948246603 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $5.6450580455395 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $4.9099621587829 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $7.9553715693649 | $0 |
