| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $164894.03739132 | $0 |
| 2024-11-06 | $0.18 | $0.19 | $82806.533170639 | $0 |
| 2024-11-05 | $0.18 | $0.18 | $87433.274843332 | $0 |
| 2024-11-04 | $0.17 | $0.18 | $118070.04270883 | $0 |
| 2024-11-03 | $0.2 | $0.17 | $86343.793367201 | $0 |
| 2024-11-02 | $0.21 | $0.2 | $187782.00452458 | $0 |
| 2024-11-01 | $0.2 | $0.21 | $170485.85917665 | $0 |
| 2024-10-31 | $0.22 | $0.2 | $142837.05864091 | $0 |
| 2024-10-30 | $0.23 | $0.22 | $353714.02862517 | $0 |
| 2024-10-29 | $0.21 | $0.23 | $126407.39152903 | $0 |
| 2024-10-28 | $0.22 | $0.21 | $47704.863778765 | $0 |
| 2024-10-27 | $0.22 | $0.22 | $382849.33672642 | $0 |
| 2024-10-26 | $0.24 | $0.22 | $142556.94328487 | $0 |
| 2024-10-25 | $0.27 | $0.24 | $116765.82759111 | $0 |
| 2024-10-24 | $0.27 | $0.27 | $121140.99937955 | $0 |
| 2024-10-23 | $0.28 | $0.27 | $154043.74974647 | $0 |
| 2024-10-22 | $0.28 | $0.28 | $368474.25470672 | $0 |
| 2024-10-21 | $0.27 | $0.28 | $206795.47681869 | $0 |
| 2024-10-20 | $0.28 | $0.27 | $682153.58854751 | $0 |
| 2024-10-19 | $0.23 | $0.28 | $345449.4002754 | $0 |
| 2024-10-18 | $0.22 | $0.23 | $343869.61788677 | $0 |
| 2024-10-17 | $0.22 | $0.22 | $153993.28645797 | $0 |
