| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2986.82700242 | $0 |
| 2024-11-04 | $0.009 | $0.01 | $273.57864740032 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $279.80317219801 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $502.90220609114 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $1744.3884080753 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $936.00330563362 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $936.00330563362 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $279.44924312618 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $945.1855045566 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $940.14563474154 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $236.80422230184 | $0 |
| 2024-10-24 | $0.01 | $0.009 | $2313.0312551497 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $2326.1888216304 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $90.078319098602 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $90.078319098602 | $0 |
| 2024-10-20 | $0.01 | $0 | $938.29714152796 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $25.907020421794 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $25.759009185644 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $112.95584559902 | $0 |
