| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $195636.80124315 | $0 |
| 2024-11-06 | $0.0008 | $0.002 | $987.22505667735 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $606.03995701303 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $576.74902132271 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $628.78240586838 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $448.65927017356 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $684.17701030076 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $1022.8116238721 | $0 |
| 2024-10-30 | $0.0006 | $0.0008 | $601.73337890317 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $1563.6012293748 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $1346.6469946068 | $0 |
| 2024-10-27 | $0.0009 | $0.0008 | $924.70675054216 | $0 |
| 2024-10-26 | $0.0008 | $0.0009 | $273.49538083855 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $1444.617626862 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $293.62604080167 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $921.73101043619 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $992.55216412988 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $3091.747345432 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $566.6221091636 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $336.58906140308 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $769.65361471629 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $1383.4228393097 | $0 |
