| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.0E-6 | $2.0E-6 | $5791246 | $109466001 |
| 2024-12-21 | $2.0E-6 | $2.0E-6 | $6193367 | $116317447 |
| 2024-12-20 | $2.0E-6 | $2.0E-6 | $13164807 | $111317483 |
| 2024-12-15 | $2.0E-6 | $2.0E-6 | $10739391 | $140231117 |
| 2024-12-08 | $3.0E-6 | $3.0E-6 | $11856299 | $176949600 |
| 2024-12-07 | $3.0E-6 | $3.0E-6 | $10777641 | $174486992 |
| 2024-12-06 | $3.0E-6 | $3.0E-6 | $15462886 | $175418714 |
| 2024-12-05 | $3.0E-6 | $3.0E-6 | $16719291 | $177367183 |
| 2024-12-04 | $3.0E-6 | $3.0E-6 | $16861666 | $193523578 |
| 2024-12-03 | $3.0E-6 | $3.0E-6 | $26723751 | $174144707 |
| 2024-11-28 | $3.0E-6 | $2.0E-6 | $10758434 | $165465658 |
| 2024-11-27 | $2.0E-6 | $3.0E-6 | $14460032 | $176738398 |
| 2024-11-26 | $3.0E-6 | $2.0E-6 | $21382727 | $167824633 |
| 2024-11-25 | $2.0E-6 | $3.0E-6 | $28719337 | $176518772 |
| 2024-11-24 | $2.0E-6 | $2.0E-6 | $16097958 | $138169081 |
