| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-6 | $2.0E-6 | $14158451 | $112510187 |
| 2024-11-13 | $1.0E-6 | $2.0E-6 | $8771990 | $106268903 |
| 2024-11-12 | $1.0E-6 | $1.0E-6 | $10349638 | $102880800 |
| 2024-11-11 | $2.0E-6 | $1.0E-6 | $7233668 | $101736974 |
| 2024-11-10 | $1.0E-6 | $2.0E-6 | $6317977 | $105741320 |
| 2024-11-09 | $1.0E-6 | $1.0E-6 | $5046459 | $95829091 |
| 2024-11-08 | $1.0E-6 | $1.0E-6 | $4158832 | $90800841 |
| 2024-11-07 | $1.0E-6 | $0 | $5956955.6830444 | $96455230.825191 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $3964290.2665968 | $82335726.231982 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $3694664.0385959 | $71075035.896811 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $3422877.8278674 | $73492917.156759 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $2575168.6952905 | $75800703.412334 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $3361601.566944 | $78867069.077006 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $4029180.581385 | $79435211.064136 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $5092083.5446971 | $87206124.457099 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $5881036.0811359 | $90141243.031677 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $5330578.4775238 | $86369795.485522 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $3528008.4719231 | $83943221.128139 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $3127538.6465712 | $81081756.609631 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $4526837.7971522 | $75408735.398144 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $4242692.2755292 | $84145966.74913 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $5384390.4281631 | $86720799.6683 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $3194150.2342295 | $93611436.662335 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $4469818.669109 | $95448946.226043 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $4455656.76564 | $102918523.09826 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $2222882.8312341 | $97983131.530408 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $2697113.6373516 | $100996116.39595 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $2736061.6770161 | $99033547.235651 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2647450.5726864 | $103507410.22398 |
