| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $413.98097296439 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $456.96852367716 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $626.69023795949 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $519.47367477691 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $602.8105948104 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1259.9946553525 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1782.147552833 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6556.0609116218 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $43188.537434695 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $727.94559070908 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $342.70732074281 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $339.5299593626 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $390.77988918446 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $547.70324340939 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $632.57970914662 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $615.49475145864 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $417.11172253058 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $479.14605641283 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $468.84010570209 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $627.32750313797 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $270.82189206411 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $60.92716726369 | $0 |
