| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $14247.052797524 | $4090170.5376083 |
| 2024-11-06 | $0.08 | $0.07 | $12654.846188572 | $4754706.9029349 |
| 2024-11-05 | $0.08 | $0.08 | $14497.168089999 | $4833429.80652 |
| 2024-11-04 | $0.08 | $0.08 | $14497.168089999 | $4833429.80652 |
| 2024-11-03 | $0.08 | $0.08 | $5452.9916438469 | $4589411.8394788 |
| 2024-11-02 | $0.08 | $0.08 | $5452.9916438469 | $4589411.8394788 |
| 2024-11-01 | $0.07 | $0.08 | $10496.808527538 | $4259377.3283576 |
| 2024-10-31 | $0.06 | $0.07 | $8424.2514558658 | $3358046.3526232 |
| 2024-10-30 | $0.06 | $0.06 | $11974.324722852 | $3663015.9165947 |
| 2024-10-29 | $0.06 | $0.06 | $7898.9450168303 | $3164806.160735 |
| 2024-10-28 | $0.07 | $0.06 | $935.02335484472 | $4073769.5202244 |
| 2024-10-27 | $0.07 | $0.07 | $17753.874011596 | $3823366.5867859 |
| 2024-10-26 | $0.07 | $0.07 | $20499.771501758 | $3750533.381699 |
| 2024-10-25 | $0.06 | $0.07 | $21894.008460885 | $3650818.5942053 |
| 2024-10-24 | $0.06 | $0.06 | $20445.475423379 | $3589231.2092741 |
| 2024-10-23 | $0.06 | $0.06 | $22141.868543482 | $3447990.3823053 |
| 2024-10-22 | $0.06 | $0.06 | $20350.320102717 | $3307884.5698866 |
| 2024-10-21 | $0.06 | $0.06 | $19166.756807644 | $3313991.3216882 |
| 2024-10-20 | $0.06 | $0.06 | $17397.493444567 | $3238776.9586187 |
| 2024-10-19 | $0.06 | $0.06 | $20503.295508778 | $3460612.1347766 |
| 2024-10-18 | $0.06 | $0.06 | $20267.000005598 | $3562347.5331717 |
| 2024-10-17 | $0.06 | $0.06 | $17257.43769078 | $3143839.5270973 |
