| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.341056497033 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $14.366960016322 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $8.5130653695547 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1.9649046774488 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $6.4308639435938 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $226.6601021888 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $41.226305354932 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $58.412072555772 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $68.017587822325 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $26.37666375037 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $52.104061405525 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $66.317738228142 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $4.5610189628959 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $57.163973637195 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $342.95346181495 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $52.219066205351 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $46.601100594298 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $127.74630087616 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9.4617284869014 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $6.8784782075505 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $239.82982188894 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $234.14336267442 | $0 |
