| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $57490.762690627 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $69440.732895891 | $0 |
| 2024-11-05 | $0.06 | $0.05 | $86369.402119347 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $55060.46068876 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $203354.22595325 | $0 |
| 2024-11-02 | $0.04 | $0.06 | $35226.66743968 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $10192.285542772 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $11835.074728255 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $12473.106877436 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $18112.027248397 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $19138.185931881 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $12776.878419313 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $27439.977460444 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $25444.68016768 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $17362.094571701 | $0 |
| 2024-10-23 | $0.02 | $0.03 | $8096.4159415961 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $19637.200716373 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $15483.855585331 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $9799.6194944965 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $12631.128460536 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $16072.219830828 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $4434.5393712627 | $0 |
