| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.009 | $0 | $5.0146016170074 | $0 |
| 2024-11-05 | $0.008 | $0.009 | $29.094279958986 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $39.120458159113 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $39.120458159113 | $0 |
| 2024-11-02 | $0.01 | $0.008 | $29.177077326642 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $28.819786523756 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $242.11137521624 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $31.566699235521 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $31.566699235521 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $13.626884243969 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $13.626884243969 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $3.4176434096985 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3.4176434096985 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $9.5313255864366 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $108.5520795006 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $2.2182627872872 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1.1492086637863 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $5.0720583550864 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $5.3992323852668 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $537.88226412265 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $537.88226412265 | $0 |
