| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $8834.9906952996 | $3986395.4204986 |
| 2024-11-06 | $0.02 | $0.02 | $13984.197344256 | $3751006.8861711 |
| 2024-11-05 | $0.02 | $0.02 | $9449.5720236749 | $4447147.3144588 |
| 2024-11-04 | $0.02 | $0.02 | $9449.5720236749 | $4447147.3144588 |
| 2024-11-02 | $0.02 | $0.02 | $2692.1491051905 | $3618929.4480556 |
| 2024-11-01 | $0.02 | $0.02 | $6839.2243829736 | $3651463.4056582 |
| 2024-10-29 | $0.01 | $0.02 | $4421.5292352848 | $2901081.8005139 |
| 2024-10-28 | $0.01 | $0.01 | $3308.3199312455 | $2467836.5179315 |
| 2024-10-27 | $0.02 | $0.01 | $17369.270945794 | $3766934.4465061 |
| 2024-10-26 | $0.01 | $0.02 | $17026.852766042 | $3230695.3215264 |
| 2024-10-25 | $0.01 | $0.01 | $15056.834185704 | $3057590.2150156 |
| 2024-10-24 | $0.01 | $0.01 | $15213.80029355 | $2851308.3668092 |
| 2024-10-23 | $0.01 | $0.01 | $14932.63454599 | $2821604.8911375 |
| 2024-10-22 | $0.01 | $0.01 | $13860.299459067 | $2769367.8239248 |
| 2024-10-21 | $0.01 | $0.01 | $14337.234690661 | $2814201.478547 |
| 2024-10-20 | $0.01 | $0.01 | $14784.264580777 | $2879152.3975171 |
| 2024-10-19 | $0.01 | $0.01 | $15750.873323292 | $3044153.294746 |
| 2024-10-18 | $0.01 | $0.01 | $16015.592130206 | $2964476.1021046 |
| 2024-10-17 | $0.01 | $0.01 | $14943.513273675 | $2937695.8577124 |
