| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $18.421112483758 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $50.031974110138 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $3.88536688852 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $4420.475164636 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $3153.776361913 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2.614546367218 | $0 |
| 2024-11-01 | $0.88 | $2.0E-5 | $36600891.626186 | $809790861.07644 |
| 2024-10-31 | $0.93 | $0.88 | $46641483.469782 | $851265299.23524 |
| 2024-10-30 | $0.91 | $0.93 | $40956021.432671 | $837236868.31151 |
| 2024-10-29 | $0.85 | $0.91 | $31122269.20836 | $782790077.59908 |
| 2024-10-28 | $0.86 | $0.85 | $21218970.368838 | $786995296.82613 |
| 2024-10-27 | $0.83 | $0.86 | $31564786.281409 | $760592711.15667 |
| 2024-10-26 | $0.83 | $0.83 | $36369058.486681 | $755723814.5493 |
| 2024-10-25 | $0.92 | $0.83 | $28380437.752023 | $839794051.82912 |
| 2024-10-24 | $0.91 | $0.92 | $30319578.668053 | $836066231.73913 |
| 2024-10-23 | $0.94 | $0.91 | $30066134.025122 | $861305320.32293 |
| 2024-10-22 | $0.97 | $0.94 | $35188974.502164 | $884913058.90949 |
| 2024-10-21 | $0.99 | $0.97 | $25362396.926705 | $903126370.3712 |
| 2024-10-20 | $0.95 | $0.99 | $21486684.948796 | $871037180.93356 |
| 2024-10-19 | $0.96 | $0.95 | $26762230.191469 | $876205040.66553 |
| 2024-10-18 | $0.93 | $0.96 | $25607773.100648 | $849264700.3529 |
| 2024-10-17 | $0.96 | $0.93 | $30818025.395262 | $878968334.92097 |
