| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $40.262850603671 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $40.262850603671 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $45.704979815661 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $72.901319770823 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $73.470671011953 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $63.67420651326 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $63.67420651326 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $108.3120689758 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $106.05867810134 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $106.05867810134 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $395.27176412752 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $395.96041728916 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $395.96041728916 | $0 |
| 2024-10-19 | $0.0005 | $0 | $469.63472154432 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $469.63472154432 | $0 |
