| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3398.3024476516 | $18761.23828108 |
| 2024-11-06 | $0.0003 | $0.0002 | $10741.857836471 | $29108.312016484 |
| 2024-11-05 | $0.0009 | $0.0003 | $595.40397636595 | $94011.92845015 |
| 2024-11-04 | $0.001 | $0.0009 | $115.03590109605 | $97578.31751529 |
| 2024-11-03 | $0.001 | $0.001 | $32.365535109468 | $99034.918871136 |
| 2024-11-02 | $0.001 | $0.001 | $759.46684111777 | $100855.67183608 |
| 2024-11-01 | $0.001 | $0.001 | $9545.3649409004 | $97738.186604052 |
| 2024-10-31 | $0.0007 | $0.001 | $161.58142519531 | $66494.714470687 |
| 2024-10-30 | $0.0007 | $0.0007 | $10.167517709796 | $66099.908963305 |
| 2024-10-29 | $0.0006 | $0.0007 | $176.85768737955 | $64968.52715968 |
| 2024-10-28 | $0.0006 | $0.0006 | $612.2351327449 | $64101.371986852 |
| 2024-10-27 | $0.0007 | $0.0006 | $250.67311804513 | $67086.7013587 |
| 2024-10-26 | $0.0007 | $0.0007 | $5105.419190945 | $69011.532241275 |
| 2024-10-25 | $0.0007 | $0.0007 | $222.23338201492 | $74816.446844777 |
| 2024-10-24 | $0.0008 | $0.0007 | $1265.3484181405 | $82085.544075886 |
| 2024-10-23 | $0.0009 | $0.0008 | $512.62586973169 | $87493.976889092 |
| 2024-10-22 | $0.0009 | $0.0009 | $3.6005308686577 | $91588.214756775 |
| 2024-10-21 | $0.0009 | $0.0009 | $2829.4928956513 | $94815.209246782 |
| 2024-10-20 | $0.0007 | $0.0009 | $88.234541909366 | $73698.053530579 |
| 2024-10-19 | $0.0007 | $0.0007 | $3823.195498309 | $72045.486839458 |
| 2024-10-18 | $0.0005 | $0.0007 | $1018.0595427943 | $52723.020431687 |
| 2024-10-17 | $0.0005 | $0.0005 | $16985.061436646 | $53935.988167724 |
