| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.04 | $0 | $29787.512322217 | $0 |
| 2024-11-06 | $0.93 | $1.04 | $32238.728909416 | $0 |
| 2024-11-05 | $0.89 | $0.93 | $11523.62164491 | $0 |
| 2024-11-04 | $0.91 | $0.89 | $62289.794209097 | $0 |
| 2024-11-03 | $0.93 | $0.91 | $12355.200380996 | $0 |
| 2024-11-02 | $0.97 | $0.93 | $20735.688480238 | $0 |
| 2024-11-01 | $1 | $0.97 | $25448.981478062 | $0 |
| 2024-10-31 | $1.06 | $1 | $30378.916238431 | $0 |
| 2024-10-30 | $1.04 | $1.06 | $42184.141054347 | $0 |
| 2024-10-29 | $0.97 | $1.04 | $22555.071900957 | $0 |
| 2024-10-28 | $0.98 | $0.97 | $7101.738820949 | $0 |
| 2024-10-27 | $0.94 | $0.98 | $22016.907627418 | $0 |
| 2024-10-26 | $0.93 | $0.94 | $65660.760154939 | $0 |
| 2024-10-25 | $1.04 | $0.93 | $21711.56888896 | $0 |
| 2024-10-24 | $1.04 | $1.04 | $26221.593293875 | $0 |
| 2024-10-23 | $1.07 | $1.04 | $15373.431625635 | $0 |
| 2024-10-22 | $1.1 | $1.07 | $27361.360351333 | $0 |
| 2024-10-21 | $1.12 | $1.1 | $18029.375679845 | $0 |
| 2024-10-20 | $1.08 | $1.12 | $14732.089627919 | $0 |
| 2024-10-19 | $1.09 | $1.08 | $14984.32649884 | $0 |
| 2024-10-18 | $1.05 | $1.09 | $33885.739372689 | $0 |
| 2024-10-17 | $1.09 | $1.05 | $69136.507006687 | $0 |
