| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.54 | $0.53 | $50044301 | $522995516 |
| 2025-02-21 | $0.51 | $0.54 | $44190867 | $534699474 |
| 2025-02-20 | $0.51 | $0.51 | $32247591 | $505130961 |
| 2025-02-19 | $0.5 | $0.51 | $38446463 | $503122776 |
| 2025-02-18 | $0.54 | $0.5 | $35751480 | $500502755 |
| 2025-02-17 | $0.54 | $0.54 | $29550573 | $536852084 |
| 2025-02-16 | $0.54 | $0.54 | $29558015 | $538585742 |
| 2025-02-15 | $0.54 | $0.54 | $46716211 | $540342597 |
| 2025-02-13 | $0.53 | $0.54 | $43038384 | $507796509 |
| 2025-02-12 | $0.55 | $0.53 | $40170178 | $501850533 |
| 2025-02-11 | $0.53 | $0.55 | $37060166 | $515703531 |
| 2025-02-10 | $0.53 | $0.53 | $36232520 | $496254922 |
| 2025-02-09 | $0.52 | $0.53 | $30365260 | $501096055 |
| 2025-02-08 | $0.54 | $0.52 | $35846968 | $490412628 |
| 2025-02-07 | $0.53 | $0.54 | $45423333 | $506586387 |
| 2025-02-06 | $0.56 | $0.53 | $35753216 | $499552857 |
| 2025-02-05 | $0.55 | $0.56 | $42910327 | $525031269 |
| 2025-02-04 | $0.52 | $0.55 | $40960615 | $511877526 |
| 2025-02-03 | $0.65 | $0.52 | $84625392 | $492657057 |
| 2025-02-02 | $0.71 | $0.65 | $33152279 | $611860516 |
| 2025-02-01 | $0.75 | $0.71 | $31316237 | $667070751 |
| 2025-01-31 | $0.73 | $0.75 | $28879830 | $701568624 |
| 2025-01-30 | $0.69 | $0.73 | $36354947 | $684805827 |
| 2025-01-29 | $0.71 | $0.69 | $33427625 | $645718015 |
| 2025-01-28 | $0.72 | $0.71 | $38717878 | $663537159 |
| 2025-01-27 | $0.84 | $0.72 | $60335458 | $671730980 |
| 2025-01-26 | $0.83 | $0.84 | $26177851 | $784353549 |
| 2025-01-25 | $0.83 | $0.83 | $29927948 | $780953480 |
