| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.1 | $1.07 | $81267991 | $1000307483 |
| 2024-12-21 | $1.1 | $1.1 | $89779674 | $1027245978 |
| 2024-12-20 | $1.2 | $1.1 | $123918876 | $1026245300 |
| 2024-12-19 | $1.21 | $1.2 | $119532941 | $1104148276 |
| 2024-12-18 | $1.27 | $1.21 | $69047503 | $1124118539 |
| 2024-12-17 | $1.34 | $1.27 | $67178491 | $1186816959 |
| 2024-12-16 | $1.4 | $1.34 | $71613645 | $1246155631 |
| 2024-12-15 | $1.42 | $1.4 | $66794299 | $1296733995 |
| 2024-12-14 | $1.47 | $1.42 | $115296685 | $1314477590 |
| 2024-12-13 | $1.42 | $1.47 | $169997064 | $1362642675 |
| 2024-12-08 | $1.6 | $1.53 | $85157846 | $1424551961 |
| 2024-12-07 | $1.57 | $1.6 | $86967417 | $1484872657 |
| 2024-12-06 | $1.66 | $1.57 | $125576355 | $1468356053 |
| 2024-12-05 | $1.58 | $1.66 | $225478418 | $1528454092 |
| 2024-12-04 | $1.46 | $1.58 | $125851111 | $1468275187 |
| 2024-12-03 | $1.5 | $1.46 | $175695524 | $1355786359 |
| 2024-12-02 | $1.73 | $1.5 | $208124421 | $1385684541 |
| 2024-12-01 | $1.54 | $1.73 | $428070173 | $1596338005 |
| 2024-11-30 | $1.16 | $1.54 | $350535454 | $1409698491 |
| 2024-11-29 | $1.08 | $1.16 | $78292840 | $1074782034 |
| 2024-11-28 | $1.06 | $1.08 | $74692260 | $1001235986 |
| 2024-11-27 | $1.03 | $1.06 | $69067126 | $975048720 |
| 2024-11-26 | $1.07 | $1.03 | $82309391 | $949763571 |
| 2024-11-25 | $1.02 | $1.07 | $79560355 | $991094755 |
| 2024-11-24 | $1.04 | $1.02 | $186190249 | $946614922 |
