| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.85 | $0.83 | $65935889 | $778351616 |
| 2025-01-20 | $0.91 | $0.85 | $94261120 | $797495194 |
| 2025-01-19 | $0.98 | $0.91 | $67967832 | $847146595 |
| 2025-01-18 | $1.03 | $0.98 | $51049508 | $915700258 |
| 2025-01-17 | $1 | $1.03 | $42700847 | $965534482 |
| 2025-01-16 | $0.98 | $1 | $45208559 | $935634293 |
| 2025-01-15 | $0.94 | $0.98 | $38727272 | $915006838 |
| 2025-01-14 | $0.9 | $0.94 | $39262440 | $882170884 |
| 2025-01-13 | $1.01 | $0.9 | $47457328 | $843444263 |
| 2025-01-12 | $1.01 | $1.01 | $17234105 | $940409562 |
| 2025-01-11 | $1.01 | $1.01 | $28349623 | $942206838 |
| 2025-01-03 | $1.23 | $1.19 | $62452853 | $1109323220 |
| 2025-01-02 | $1.06 | $1.23 | $82610824 | $1148781396 |
| 2025-01-01 | $1.07 | $1.06 | $26158207 | $987706003 |
| 2024-12-31 | $1.06 | $1.07 | $45433568 | $997537139 |
| 2024-12-30 | $1.11 | $1.06 | $41209606 | $990409828 |
| 2024-12-29 | $1.12 | $1.11 | $25460371 | $1035635853 |
| 2024-12-28 | $1.12 | $1.12 | $30632157 | $1039410260 |
| 2024-12-27 | $1.11 | $1.12 | $54331540 | $1040138258 |
| 2024-12-26 | $1.2 | $1.11 | $49609455 | $1032977038 |
| 2024-12-25 | $1.16 | $1.2 | $69984940 | $1118339310 |
| 2024-12-24 | $1.07 | $1.16 | $62183041 | $1085230718 |
