| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $565.86843340262 | $21254.186675297 |
| 2024-11-06 | $0.0005 | $0.0005 | $394.35053180123 | $22333.158435171 |
| 2024-11-05 | $0.0005 | $0.0005 | $889.10377419042 | $21767.110787777 |
| 2024-11-04 | $0.0005 | $0.0005 | $2965.66147587 | $21356.835641601 |
| 2024-11-03 | $0.0004 | $0.0005 | $641.63286828941 | $19557.56749908 |
| 2024-11-02 | $0.0005 | $0.0004 | $110.12237545683 | $22467.216497619 |
| 2024-11-01 | $0.0005 | $0.0005 | $652.47073881568 | $20599.42730813 |
| 2024-10-31 | $0.0005 | $0.0005 | $620.61012794695 | $23092.423917674 |
| 2024-10-30 | $0.0005 | $0.0005 | $670.47057553415 | $24038.382930143 |
| 2024-10-29 | $0.0005 | $0.0005 | $543.4701264915 | $23674.019970939 |
| 2024-10-28 | $0.0005 | $0.0005 | $950.53735265518 | $24457.97432385 |
| 2024-10-27 | $0.0006 | $0.0005 | $1731.7482252693 | $24973.947435669 |
| 2024-10-26 | $0.0006 | $0.0006 | $843.37885866462 | $29019.164055187 |
| 2024-10-25 | $0.0006 | $0.0006 | $378.48432441365 | $27519.923811313 |
| 2024-10-24 | $0.0006 | $0.0006 | $238.43452948738 | $27511.794640456 |
| 2024-10-23 | $0.0006 | $0.0006 | $50.410101398016 | $27481.7362566 |
| 2024-10-22 | $0.0006 | $0.0006 | $540.54419628272 | $26143.449037236 |
| 2024-10-21 | $0.0006 | $0.0006 | $586.67378099516 | $28334.498862642 |
| 2024-10-20 | $0.0006 | $0.0006 | $335.12740808355 | $25481.911744758 |
| 2024-10-19 | $0.0006 | $0.0006 | $924.71015296213 | $25608.996790623 |
| 2024-10-18 | $0.0006 | $0.0006 | $2207.5487877441 | $25938.965802303 |
| 2024-10-17 | $0.0006 | $0.0006 | $900.66455866373 | $28163.468370631 |
